일자	종가	등락	등락률(%)	거래량
07/04	13,620	15	0.11%	84,255
07/03	13,605	15	0.11%	58,703
07/02	13,590	30	0.22%	48,586
07/01	13,560	60	0.44%	38,917
06/30	13,500	75	-0.55%	176,684
06/27	13,575	10	0.07%	69,649
06/26	13,635	45	-0.33%	117,196
06/25	13,680	25	0.18%	102,323
06/24	13,655	230	-1.66%	150,413
06/23	13,885	175	1.28%	110,914