일자	종가	등락	등락률(%)	거래량
07/04	8,345	60	-0.71%	376,119
07/03	8,405	10	-0.12%	300,548
07/02	8,415	165	-1.92%	501,461
07/01	8,580	25	-0.29%	469,974
06/30	8,605	60	0.70%	342,029
06/27	8,545	55	-0.64%	478,979
06/26	8,600	140	-1.60%	702,677
06/25	8,740	170	1.98%	658,118
06/24	8,570	305	3.69%	1,022,502
06/23	8,265	115	1.41%	681,037