일자	종가	등락	등락률(%)	거래량
07/04	10,250	100	-0.97%	15,178
07/03	10,350	90	0.88%	55,932
07/02	10,260	70	0.69%	23,096
07/01	10,190	210	2.10%	45,168
06/30	9,980	0	0.00%	11,093
06/27	9,980	90	-0.89%	8,850
06/26	10,070	20	-0.20%	21,141
06/25	10,090	90	0.90%	15,930
06/24	10,000	0	0.00%	21,847
06/23	10,000	70	-0.70%	25,746