일자	종가	등락	등락률(%)	거래량
07/04	10,290	60	0.59%	42,808
07/03	10,230	30	0.29%	49,168
07/02	10,200	60	0.59%	72,383
07/01	10,140	55	0.55%	71,739
06/30	10,085	25	0.25%	125,414
06/27	10,060	55	0.55%	39,867
06/26	10,105	60	-0.59%	81,934
06/25	10,165	10	0.10%	48,079
06/24	10,155	5	-0.05%	100,063
06/23	10,160	85	0.84%	40,589