일자	종가	등락	등락률(%)	거래량
07/04	966	0	0.00%	545,408
07/03	966	34	-3.40%	1,018,962
07/02	1,000	33	-3.19%	1,353,360
07/01	1,033	72	7.49%	3,152,675
06/30	961	43	4.68%	1,475,382
06/27	918	1	-0.11%	674,092
06/26	919	68	7.99%	4,867,200
06/25	851	15	-1.73%	618,807
06/24	866	67	8.39%	1,761,584
06/23	799	27	-3.27%	892,382