일자	종가	등락	등락률(%)	거래량
07/04	1,041	78	-6.97%	6,892,828
07/03	1,119	54	-4.60%	42,928,477
07/02	1,173	270	29.90%	40,080,609
07/01	903	52	-5.45%	4,189,376
06/30	955	86	9.90%	24,035,303
06/27	869	58	7.15%	29,070,817
06/26	811	20	-2.41%	1,118,136
06/25	831	26	-3.03%	1,249,237
06/24	857	7	0.82%	1,461,900
06/23	850	66	-7.21%	2,016,075