일자	종가	등락	등락률(%)	거래량
07/04	28,700	850	-2.88%	248,036
07/03	29,550	300	-1.01%	245,098
07/02	29,850	450	-1.49%	349,832
07/01	30,300	450	1.51%	412,518
06/30	29,850	750	2.58%	330,706
06/27	29,100	600	-2.02%	200,442
06/26	29,700	500	-1.66%	252,762
06/25	30,200	1200	-3.82%	493,367
06/24	31,400	600	-1.88%	361,052
06/23	32,000	200	-0.62%	273,497