일자	종가	등락	등락률(%)	거래량
07/04	381	10	-2.56%	444,062
07/03	391	4	1.03%	495,316
07/02	387	9	-2.27%	496,472
07/01	396	1	0.25%	530,283
06/30	395	5	1.28%	368,219
06/27	390	9	-2.26%	981,309
06/26	399	11	-2.68%	1,180,737
06/25	410	1	-0.24%	3,460,829
06/24	411	4	-0.96%	1,208,835
06/23	415	25	-5.68%	1,778,967