일자	종가	등락	등락률(%)	거래량
07/04	903	4	-0.44%	42,768
07/03	907	3	0.33%	17,956
07/02	904	1	0.11%	14,238
07/01	903	1	-0.11%	14,408
06/30	904	2	-0.22%	12,266
06/27	906	4	-0.44%	47,990
06/26	910	0	0.00%	16,656
06/25	910	1	-0.11%	32,222
06/24	911	8	0.89%	35,375
06/23	903	6	-0.66%	18,635