일자	종가	등락	등락률(%)	거래량
07/04	1,864	24	-1.27%	315,575
07/03	1,888	9	0.48%	181,298
07/02	1,879	7	0.37%	457,002
07/01	1,872	24	1.30%	277,652
06/30	1,848	28	1.54%	228,518
06/27	1,820	47	-2.52%	577,543
06/26	1,867	65	-3.36%	510,455
06/25	1,932	20	-1.02%	589,568
06/24	1,952	66	3.50%	580,742
06/23	1,886	38	-1.98%	472,789