일자	종가	등락	등락률(%)	거래량
07/04	1,223	4	0.33%	598,688
07/03	1,219	15	1.25%	129,447
07/02	1,204	6	-0.50%	98,709
07/01	1,210	4	-0.33%	101,301
06/30	1,214	24	2.02%	103,078
06/27	1,190	11	-0.92%	148,040
06/26	1,201	26	-2.12%	158,149
06/25	1,227	6	0.49%	118,791
06/24	1,221	17	1.41%	90,188
06/23	1,204	18	-1.47%	145,099