일자	종가	등락	등락률(%)	거래량
07/04	1,177	28	-2.32%	41,177
07/03	1,205	20	1.69%	38,967
07/02	1,185	19	-1.58%	38,601
07/01	1,204	10	0.84%	67,445
06/30	1,194	49	4.28%	269,730
06/27	1,145	14	-1.21%	58,414
06/26	1,159	6	0.52%	33,002
06/25	1,153	8	-0.69%	100,670
06/24	1,161	4	0.35%	56,354
06/23	1,157	41	-3.42%	114,774