일자	종가	등락	등락률(%)	거래량
07/04	10,840	10	-0.09%	106,417
07/03	10,850	10	-0.09%	119,640
07/02	10,860	280	-2.51%	178,819
07/01	11,140	330	3.05%	567,752
06/30	10,810	10	-0.09%	104,784
06/27	10,820	60	0.56%	321,644
06/26	10,760	910	-7.80%	433,056
06/25	11,670	480	-3.95%	1,020,243
06/24	12,150	790	6.95%	999,444
06/23	11,360	330	-2.82%	483,459