일자	종가	등락	등락률(%)	거래량
07/04	5,460	140	-2.50%	65,909
07/03	5,600	270	5.07%	124,040
07/02	5,330	30	-0.56%	34,570
07/01	5,360	110	2.10%	33,290
06/30	5,250	70	-1.32%	25,762
06/27	5,320	230	-4.14%	61,485
06/26	5,550	0	0.00%	61,526
06/25	5,550	90	1.65%	74,719
06/24	5,460	170	3.21%	102,341
06/23	5,290	80	-1.49%	71,495