일자	종가	등락	등락률(%)	거래량
07/04	4,755	45	-0.94%	63,671
07/03	4,800	65	1.37%	57,138
07/02	4,735	5	0.11%	32,154
07/01	4,730	125	2.71%	56,266
06/30	4,605	100	-2.13%	75,074
06/27	4,705	15	-0.32%	25,304
06/26	4,720	90	-1.87%	83,202
06/25	4,810	0	0.00%	46,792
06/24	4,810	150	3.22%	72,647
06/23	4,660	55	-1.17%	39,880