일자	종가	등락	등락률(%)	거래량
07/04	7,480	160	-2.09%	33,958
07/03	7,640	130	1.73%	43,697
07/02	7,510	10	0.13%	158,770
07/01	7,500	60	0.81%	29,625
06/30	7,440	0	0.00%	36,525
06/27	7,440	100	-1.33%	49,105
06/26	7,540	100	-1.31%	145,157
06/25	7,640	90	-1.16%	87,910
06/24	7,730	40	0.52%	66,574
06/23	7,690	240	-3.03%	128,717