일자	종가	등락	등락률(%)	거래량
07/04	11,870	120	-1.00%	54,611
07/03	11,990	180	1.52%	88,212
07/02	11,810	30	-0.25%	28,863
07/01	11,840	170	1.46%	33,926
06/30	11,670	150	-1.27%	35,944
06/27	11,820	50	-0.42%	31,172
06/26	11,870	180	-1.49%	46,316
06/25	12,050	30	-0.25%	40,401
06/24	12,080	80	0.67%	63,438
06/23	12,000	100	-0.83%	47,378