일자	종가	등락	등락률(%)	거래량
07/04	3,165	5	0.16%	431,356
07/03	3,160	90	2.93%	646,859
07/02	3,070	15	0.49%	215,067
07/01	3,055	40	1.33%	218,730
06/30	3,015	15	0.50%	181,355
06/27	3,000	60	-1.96%	242,041
06/26	3,060	10	-0.33%	356,533
06/25	3,070	25	-0.81%	437,197
06/24	3,095	25	0.81%	409,499
06/23	3,070	90	-2.85%	448,947