일자	종가	등락	등락률(%)	거래량
07/04	7,210	130	-1.77%	14,044
07/03	7,340	280	3.97%	41,770
07/02	7,060	60	0.86%	12,368
07/01	7,000	10	-0.14%	11,410
06/30	7,010	90	1.30%	10,927
06/27	6,920	280	-3.89%	27,213
06/26	7,200	10	-0.14%	21,188
06/25	7,210	40	-0.55%	19,771
06/24	7,250	250	3.57%	64,671
06/23	7,000	20	-0.28%	14,591