일자	종가	등락	등락률(%)	거래량
07/04	762	4	0.53%	938,456
07/03	758	25	3.41%	4,308,433
07/02	733	12	-1.61%	1,549,763
07/01	745	14	1.92%	11,315,786
06/30	731	4	-0.54%	706,810
06/27	735	17	-2.26%	968,676
06/26	752	21	-2.72%	869,813
06/25	773	3	0.39%	1,286,496
06/24	770	25	3.36%	1,361,416
06/23	745	43	-5.46%	2,444,382