일자	종가	등락	등락률(%)	거래량
07/04	2,550	5	-0.20%	18,421
07/03	2,555	30	1.19%	11,548
07/02	2,525	15	-0.59%	16,988
07/01	2,540	5	0.20%	26,612
06/30	2,535	10	-0.39%	20,442
06/27	2,545	25	-0.97%	14,192
06/26	2,570	20	-0.77%	14,358
06/25	2,590	10	0.39%	17,711
06/24	2,580	10	0.39%	28,177
06/23	2,570	25	-0.96%	21,769