일자	종가	등락	등락률(%)	거래량
07/04	10,550	80	0.76%	49,258
07/03	10,470	150	1.45%	26,015
07/02	10,320	30	-0.29%	22,306
07/01	10,350	270	2.68%	34,017
06/30	10,080	10	0.10%	11,966
06/27	10,070	140	-1.37%	48,728
06/26	10,210	100	-0.97%	74,016
06/25	10,310	20	-0.19%	29,347
06/24	10,330	150	1.47%	51,019
06/23	10,180	270	-2.58%	27,677