일자	종가	등락	등락률(%)	거래량
07/04	7,030	10	0.14%	513,391
07/03	7,020	50	0.72%	501,568
07/02	6,970	150	-2.11%	426,160
07/01	7,120	90	-1.25%	385,905
06/30	7,210	100	-1.37%	352,558
06/27	7,310	70	-0.95%	697,894
06/26	7,380	30	0.41%	489,903
06/25	7,350	50	-0.68%	707,814
06/24	7,400	130	1.79%	895,475
06/23	7,270	0	0.00%	486,917