일자	종가	등락	등락률(%)	거래량
07/04	5,960	10	-0.17%	56,454
07/03	5,970	70	1.19%	63,406
07/02	5,900	10	-0.17%	60,283
07/01	5,910	120	2.07%	60,110
06/30	5,790	20	-0.34%	26,629
06/27	5,810	120	-2.02%	67,828
06/26	5,930	20	-0.34%	38,780
06/25	5,950	80	1.36%	67,994
06/24	5,870	60	1.03%	76,793
06/23	5,810	80	-1.36%	43,157