일자	종가	등락	등락률(%)	거래량
07/04	647	11	-1.67%	720,085
07/03	658	8	1.23%	833,369
07/02	650	5	-0.76%	668,325
07/01	655	6	-0.91%	784,322
06/30	661	19	2.96%	1,551,439
06/27	642	11	1.74%	3,675,594
06/26	631	3	-0.47%	678,413
06/25	634	4	0.63%	564,311
06/24	630	8	1.29%	728,950
06/23	622	15	-2.35%	923,102