일자	종가	등락	등락률(%)	거래량
07/04	10,910	40	-0.37%	32,797
07/03	10,950	30	0.27%	30,536
07/02	10,920	50	0.46%	49,323
07/01	10,870	530	5.13%	60,317
06/30	10,340	50	-0.48%	42,876
06/27	10,390	290	-2.72%	21,706
06/26	10,680	150	-1.39%	31,452
06/25	10,830	40	-0.37%	30,837
06/24	10,870	310	2.94%	38,078
06/23	10,560	0	0.00%	16,878