일자	종가	등락	등락률(%)	거래량
07/04	6,490	60	0.93%	217,168
07/03	6,430	100	1.58%	220,529
07/02	6,330	110	1.77%	156,134
07/01	6,220	70	1.14%	173,098
06/30	6,150	100	1.65%	176,930
06/27	6,050	40	0.67%	153,528
06/26	6,010	140	-2.28%	303,481
06/25	6,150	190	-3.00%	257,345
06/24	6,340	240	3.93%	451,945
06/23	6,100	210	3.57%	430,939