일자	종가	등락	등락률(%)	거래량
07/04	6,580	110	-1.64%	43,331
07/03	6,690	40	0.60%	24,490
07/02	6,650	0	0.00%	32,409
07/01	6,650	160	-2.35%	71,691
06/30	6,810	170	-2.44%	105,840
06/27	6,980	110	1.60%	946,220
06/26	6,870	230	-3.24%	45,963
06/25	7,100	90	1.28%	145,986
06/24	7,010	40	0.57%	114,807
06/23	6,970	30	-0.43%	72,746