일자	종가	등락	등락률(%)	거래량
07/04	543	59	12.19%	9,714,756
07/03	484	12	2.54%	863,953
07/02	472	10	2.16%	699,890
07/01	462	2	-0.43%	448,345
06/30	464	13	2.88%	497,299
06/27	451	6	-1.31%	760,367
06/26	457	4	0.88%	1,052,748
06/25	453	11	-2.37%	560,916
06/24	464	19	4.27%	3,253,487
06/23	445	9	2.06%	728,557