일자	종가	등락	등락률(%)	거래량
07/04	3,775	25	-0.66%	267,605
07/03	3,800	30	0.80%	366,641
07/02	3,770	105	-2.71%	464,505
07/01	3,875	0	0.00%	212,306
06/30	3,875	70	-1.77%	262,966
06/27	3,945	55	-1.38%	266,846
06/26	4,000	120	-2.91%	329,163
06/25	4,120	25	-0.60%	400,883
06/24	4,145	125	3.11%	637,082
06/23	4,020	65	-1.59%	469,365