일자	종가	등락	등락률(%)	거래량
07/04	79,900	2000	2.57%	1,026,711
07/03	77,900	2700	-3.35%	1,184,843
07/02	80,600	200	-0.25%	1,181,887
07/01	80,800	5700	7.59%	1,885,651
06/30	75,100	9400	-11.12%	3,911,968
06/27	84,500	6000	7.64%	6,688,199
06/26	78,500	7000	-8.19%	1,910,702
06/25	85,500	11500	-11.86%	1,305,790
06/24	97,000	400	-0.41%	962,332
06/23	97,400	8000	8.95%	1,276,735