일자	종가	등락	등락률(%)	거래량
07/04	5,620	20	-0.35%	48,291
07/03	5,640	30	0.53%	71,523
07/02	5,610	10	0.18%	83,408
07/01	5,600	80	1.45%	772,857
06/30	5,520	80	-1.43%	57,268
06/27	5,600	100	-1.75%	71,353
06/26	5,700	180	-3.06%	91,543
06/25	5,880	100	-1.67%	143,994
06/24	5,980	170	2.93%	226,146
06/23	5,810	190	3.38%	171,146