일자	종가	등락	등락률(%)	거래량
07/04	5,990	170	-2.76%	251,213
07/03	6,160	50	-0.81%	191,581
07/02	6,210	110	-1.74%	242,500
07/01	6,320	0	0.00%	188,324
06/30	6,320	30	-0.47%	202,323
06/27	6,350	80	-1.24%	84,791
06/26	6,430	30	-0.46%	240,474
06/25	6,460	370	-5.42%	216,654
06/24	6,830	190	2.86%	113,423
06/23	6,640	170	-2.50%	146,666