일자	종가	등락	등락률(%)	거래량
07/04	3,865	35	-0.90%	14,747
07/03	3,900	40	1.04%	24,304
07/02	3,860	25	0.65%	25,309
07/01	3,835	5	0.13%	13,643
06/30	3,830	15	-0.39%	22,399
06/27	3,845	35	-0.90%	13,607
06/26	3,880	50	-1.27%	33,922
06/25	3,930	30	0.77%	45,612
06/24	3,900	120	3.17%	55,063
06/23	3,780	70	-1.82%	14,144