일자	종가	등락	등락률(%)	거래량
07/04	33,300	300	-0.89%	36,905
07/03	33,600	800	-2.33%	39,253
07/02	34,400	700	-1.99%	35,312
07/01	35,100	1350	-3.70%	20,185
06/30	36,450	750	-2.02%	13,699
06/27	37,200	1250	-3.25%	29,180
06/26	38,450	400	1.05%	33,531
06/25	38,050	850	2.28%	43,700
06/24	37,200	50	0.13%	50,509
06/23	37,150	250	-0.67%	21,789