일자	종가	등락	등락률(%)	거래량
07/04	3,500	240	-6.42%	77,105
07/03	3,740	110	3.03%	131,389
07/02	3,630	5	-0.14%	167,924
07/01	3,635	135	3.86%	78,528
06/30	3,500	30	0.86%	31,015
06/27	3,470	30	0.87%	46,561
06/26	3,440	85	-2.41%	67,263
06/25	3,525	10	-0.28%	54,939
06/24	3,535	80	-2.21%	128,057
06/23	3,615	55	-1.50%	67,275