일자	종가	등락	등락률(%)	거래량
07/04	9,170	120	1.33%	10,330
07/03	9,050	90	-0.98%	3,184
07/02	9,140	140	1.56%	10,373
07/01	9,000	100	-1.10%	8,458
06/30	9,100	50	-0.55%	5,360
06/27	9,150	180	2.01%	5,546
06/26	8,970	140	-1.54%	9,242
06/25	9,110	90	1.00%	3,970
06/24	9,020	190	-2.06%	15,098
06/23	9,210	190	-2.02%	7,019