일자	종가	등락	등락률(%)	거래량
07/04	510	0	0.00%	28,466
07/03	510	4	0.79%	38,308
07/02	506	0	0.00%	38,258
07/01	506	3	0.60%	77,745
06/30	503	12	2.44%	59,666
06/27	491	22	-4.29%	105,742
06/26	513	6	1.18%	47,287
06/25	507	9	-1.74%	120,046
06/24	516	10	1.98%	64,285
06/23	506	1	-0.20%	136,686