일자	종가	등락	등락률(%)	거래량
07/04	6,800	70	-1.02%	169,981
07/03	6,870	120	-1.72%	130,204
07/02	6,990	200	-2.78%	211,867
07/01	7,190	630	9.60%	845,039
06/30	6,560	60	0.92%	125,189
06/27	6,500	90	-1.37%	127,831
06/26	6,590	110	1.70%	157,963
06/25	6,480	220	3.51%	199,055
06/24	6,260	190	3.13%	100,793
06/23	6,070	190	-3.04%	143,281