일자	종가	등락	등락률(%)	거래량
07/04	4,945	75	-1.49%	37,863
07/03	5,020	55	1.11%	57,089
07/02	4,965	55	-1.10%	27,720
07/01	5,020	20	0.40%	59,430
06/30	5,000	25	0.50%	70,319
06/27	4,975	45	-0.90%	137,183
06/26	5,020	30	-0.59%	68,704
06/25	5,050	10	-0.20%	102,515
06/24	5,060	150	-2.88%	135,931
06/23	5,210	10	0.19%	75,309