일자	종가	등락	등락률(%)	거래량
07/04	8,400	340	-3.89%	9,238
07/03	8,740	30	-0.34%	5,698
07/02	8,770	40	0.46%	8,895
07/01	8,730	10	0.11%	20,245
06/30	8,720	80	0.93%	381,978
06/27	8,640	20	0.23%	251,930
06/26	8,620	10	-0.12%	5,933
06/25	8,630	300	-3.36%	11,556
06/24	8,930	670	8.11%	228,348
06/23	8,260	30	0.36%	151,820