일자	종가	등락	등락률(%)	거래량
07/04	12,290	240	-1.92%	72,905
07/03	12,530	550	4.59%	101,875
07/02	11,980	50	0.42%	75,207
07/01	11,930	710	-5.62%	110,433
06/30	12,640	10	-0.08%	42,495
06/27	12,650	140	1.12%	63,360
06/26	12,510	60	0.48%	58,447
06/25	12,450	30	0.24%	85,070
06/24	12,420	620	5.25%	71,000
06/23	11,800	330	-2.72%	45,372