일자	종가	등락	등락률(%)	거래량
07/04	7,210	170	-2.30%	130,105
07/03	7,380	70	-0.94%	566,022
07/02	7,450	60	-0.80%	113,688
07/01	7,510	0	0.00%	105,805
06/30	7,510	80	1.08%	131,181
06/27	7,430	130	-1.72%	139,945
06/26	7,560	70	-0.92%	280,134
06/25	7,630	30	0.39%	272,910
06/24	7,600	250	3.40%	351,964
06/23	7,350	40	0.55%	483,201