일자	종가	등락	등락률(%)	거래량
07/04	14,980	220	-1.45%	52,832
07/03	15,200	110	-0.72%	75,109
07/02	15,310	460	-2.92%	111,854
07/01	15,770	40	0.25%	84,943
06/30	15,730	190	-1.19%	338,114
06/27	15,920	230	-1.42%	144,553
06/26	16,150	850	-5.00%	363,287
06/25	17,000	530	-3.02%	292,793
06/24	17,530	470	2.75%	329,479
06/23	17,060	390	2.34%	543,946