일자	종가	등락	등락률(%)	거래량
07/04	41,450	815	-1.93%	3,548,107
07/03	42,265	640	1.54%	2,370,196
07/02	41,625	170	-0.41%	2,548,419
07/01	41,795	135	0.32%	2,769,709
06/30	41,660	215	0.52%	1,842,673
06/27	41,445	210	-0.50%	4,244,466
06/26	41,655	400	-0.95%	3,992,883
06/25	42,055	150	0.36%	5,881,174
06/24	41,905	1345	3.32%	2,679,609
06/23	40,560	40	-0.10%	3,751,354