일자	종가	등락	등락률(%)	거래량
07/04	9,480	85	-0.89%	620,104
07/03	9,565	195	2.08%	519,302
07/02	9,370	20	-0.21%	279,125
07/01	9,390	95	1.02%	325,369
06/30	9,295	20	0.22%	378,678
06/27	9,275	40	-0.43%	220,128
06/26	9,315	135	-1.43%	244,820
06/25	9,450	15	0.16%	499,832
06/24	9,435	250	2.72%	1,230,984
06/23	9,185	85	-0.92%	348,590