일자	종가	등락	등락률(%)	거래량
07/04	9,800	470	-4.58%	57,376
07/03	10,270	100	-0.96%	25,452
07/02	10,370	135	-1.29%	74,004
07/01	10,505	140	-1.32%	87,522
06/30	10,645	205	1.96%	50,203
06/27	10,440	40	-0.38%	30,685
06/26	10,480	130	-1.23%	56,222
06/25	10,610	375	-3.41%	54,423
06/24	10,985	305	2.86%	57,499
06/23	10,680	235	2.25%	59,836