일자	종가	등락	등락률(%)	거래량
07/04	7,100	20	0.28%	48,245
07/03	7,080	140	2.02%	32,018
07/02	6,940	60	-0.86%	37,729
07/01	7,000	40	0.57%	32,011
06/30	6,960	60	-0.85%	36,792
06/27	7,020	150	-2.09%	53,511
06/26	7,170	130	-1.78%	54,368
06/25	7,300	0	0.00%	64,903
06/24	7,300	110	1.53%	66,628
06/23	7,190	130	-1.78%	75,352