일자	종가	등락	등락률(%)	거래량
07/04	103,595	30	-0.03%	169
07/03	103,625	35	0.03%	269
07/02	103,590	90	-0.09%	325
07/01	103,680	15	-0.01%	1,077
06/30	103,695	70	0.07%	560
06/27	103,625	50	0.05%	207
06/26	103,575	25	0.02%	162
06/25	103,550	25	0.02%	550
06/24	103,525	115	0.11%	283
06/23	103,410	30	-0.03%	173