일자	종가	등락	등락률(%)	거래량
07/04	1,039	20	-1.89%	44,535
07/03	1,059	6	0.57%	51,603
07/02	1,053	7	-0.66%	44,191
07/01	1,060	14	1.34%	60,691
06/30	1,046	18	-1.69%	80,359
06/27	1,064	18	-1.66%	42,315
06/26	1,082	12	-1.10%	48,351
06/25	1,094	2	-0.18%	48,314
06/24	1,096	46	4.38%	92,370
06/23	1,050	15	-1.41%	51,127